CoinMeet Recent Share Price (CC:MEET-USD)

CC:MEET-USD - CoinMeet CoinMeet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2022	USD	0.0009	0.0033	0.0008	0.0009	0.0009	0.0 (0.0%)	148
14 Mar 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	40,447
13 Mar 2022	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	424
12 Mar 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	480
11 Mar 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	1,012
10 Mar 2022	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	1,272
9 Mar 2022	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	37,912
8 Mar 2022	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	12,291
7 Mar 2022	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	62,375
6 Mar 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	21,565
5 Mar 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	21,999
4 Mar 2022	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	78,167
3 Mar 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	28,239
2 Mar 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	30,127
1 Mar 2022	USD	0.0013	0.0016	0.0013	0.0016	0.0016	+0 (+23.08%)	63,676
28 Feb 2022	USD	0.0011	0.0013	0.001	0.0013	0.0013	+0 (+18.18%)	58,314
27 Feb 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	751
26 Feb 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	830
25 Feb 2022	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	38,863
24 Feb 2022	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	697
23 Feb 2022	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	46,904
22 Feb 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	751
21 Feb 2022	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	45,786
20 Feb 2022	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	690
19 Feb 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	673
18 Feb 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	47,673
17 Feb 2022	USD	0.0015	0.0016	0.0013	0.0013	0.0013	-0 (-13.33%)	813
16 Feb 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	48,532
15 Feb 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	792
14 Feb 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	49,681

First
3
4
5
6
7
Last

Unicorn Response |