| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2018 | USD | 0.0838 | 0.0926 | 0.0802 | 0.0878 | 0.0878 | +0.004 (+5.02%) | 3,713,230 |
| 4 May 2018 | USD | 0.1013 | 0.1013 | 0.0818 | 0.0836 | 0.0836 | -0.019 (-18.20%) | 4,432,900 |
| 3 May 2018 | USD | 0.0786 | 0.1039 | 0.0785 | 0.1022 | 0.1022 | +0.024 (+30.03%) | 4,953,330 |
| 2 May 2018 | USD | 0.0732 | 0.0834 | 0.0692 | 0.0786 | 0.0786 | +0.006 (+7.82%) | 9,296,100 |
| 1 May 2018 | USD | 0.0687 | 0.0753 | 0.0626 | 0.0729 | 0.0729 | +0.004 (+6.27%) | 3,233,190 |
| 30 Apr 2018 | USD | 0.0691 | 0.0749 | 0.0634 | 0.0686 | 0.0686 | -0.001 (-0.87%) | 3,747,200 |
| 29 Apr 2018 | USD | 0.0687 | 0.0753 | 0.0636 | 0.0692 | 0.0692 | -0 (-0.29%) | 3,729,520 |
| 28 Apr 2018 | USD | 0.0589 | 0.0726 | 0.0588 | 0.0694 | 0.0694 | +0.01 (+17.63%) | 3,391,100 |
| 27 Apr 2018 | USD | 0.0644 | 0.0644 | 0.059 | 0.059 | 0.059 | -0.005 (-8.53%) | 5,128,610 |
| 26 Apr 2018 | USD | 0.0588 | 0.0648 | 0.056 | 0.0645 | 0.0645 | +0.006 (+10.07%) | 6,298,750 |
| 25 Apr 2018 | USD | 0.0785 | 0.0785 | 0.0579 | 0.0586 | 0.0586 | -0.019 (-24.87%) | 4,635,360 |
| 24 Apr 2018 | USD | 0.0677 | 0.0787 | 0.0677 | 0.078 | 0.078 | +0.01 (+15.38%) | 5,140,180 |
| 23 Apr 2018 | USD | 0.0657 | 0.0712 | 0.0642 | 0.0676 | 0.0676 | +0.002 (+2.74%) | 4,974,520 |
| 22 Apr 2018 | USD | 0.0612 | 0.07 | 0.0609 | 0.0658 | 0.0658 | +0.004 (+6.30%) | 5,066,780 |
| 21 Apr 2018 | USD | 0.0573 | 0.0776 | 0.0571 | 0.0619 | 0.0619 | +0.004 (+7.84%) | 6,491,650 |
| 20 Apr 2018 | USD | 0.0529 | 0.0587 | 0.0515 | 0.0574 | 0.0574 | +0.004 (+8.30%) | 5,729,740 |
| 19 Apr 2018 | USD | 0.0532 | 0.0532 | 0.0528 | 0.053 | 0.053 | +0.016 (+43.63%) | 3,940,270 |
| 17 Apr 2018 | USD | 0.0366 | 0.0371 | 0.0362 | 0.0369 | 0.0369 | +0 (+0.82%) | 58 |
| 16 Apr 2018 | USD | 0.043 | 0.0431 | 0.0359 | 0.0366 | 0.0366 | -0.006 (-14.88%) | 1,513 |
| 15 Apr 2018 | USD | 0.0387 | 0.043 | 0.0367 | 0.043 | 0.043 | +0.004 (+11.40%) | 1,218 |
| 14 Apr 2018 | USD | 0.0405 | 0.0411 | 0.0367 | 0.0386 | 0.0386 | -0.002 (-4.69%) | 744 |
| 13 Apr 2018 | USD | 0.0386 | 0.0418 | 0.0354 | 0.0405 | 0.0405 | +0.002 (+5.19%) | 1,164 |
| 12 Apr 2018 | USD | 0.0352 | 0.0405 | 0.0346 | 0.0385 | 0.0385 | +0.003 (+9.07%) | 3,408 |
| 11 Apr 2018 | USD | 0.0352 | 0.0353 | 0.0316 | 0.0353 | 0.0353 | +0 (+0.57%) | 4,914 |
| 10 Apr 2018 | USD | 0.0351 | 0.0354 | 0.0326 | 0.0351 | 0.0351 | +0 (+0.29%) | 2,758 |
| 9 Apr 2018 | USD | 0.0379 | 0.0398 | 0.0335 | 0.035 | 0.035 | -0.003 (-7.65%) | 3,084 |
| 8 Apr 2018 | USD | 0.0366 | 0.0391 | 0.0361 | 0.0379 | 0.0379 | +0.001 (+3.84%) | 5,258,440 |
| 7 Apr 2018 | USD | 0.0342 | 0.0371 | 0.0339 | 0.0365 | 0.0365 | +0.002 (+7.04%) | 2,601,880 |
| 6 Apr 2018 | USD | 0.0348 | 0.0353 | 0.0331 | 0.0341 | 0.0341 | -0.001 (-2.57%) | 2,601,700 |
| 5 Apr 2018 | USD | 0.034 | 0.0362 | 0.0332 | 0.035 | 0.035 | +0.001 (+2.94%) | 3,434,370 |
