Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2018 | USD | 0.1106 | 0.1254 | 0.1011 | 0.1191 | 0.1191 | +0.009 (+8.37%) | 6,759,790 |
2 Feb 2018 | USD | 0.1155 | 0.1166 | 0.0869 | 0.1099 | 0.1099 | -0.006 (-5.18%) | 3,507,570 |
1 Feb 2018 | USD | 0.1433 | 0.1513 | 0.1066 | 0.1159 | 0.1159 | -0.029 (-19.85%) | 11,811,600 |
31 Jan 2018 | USD | 0.14 | 0.1566 | 0.1148 | 0.1446 | 0.1446 | +0.004 (+3.06%) | 18,141,000 |
30 Jan 2018 | USD | 0.184 | 0.1858 | 0.1387 | 0.1403 | 0.1403 | -0.043 (-23.67%) | 8,983,000 |
29 Jan 2018 | USD | 0.2187 | 0.2187 | 0.1758 | 0.1838 | 0.1838 | -0.03 (-14.19%) | 6,317,510 |
28 Jan 2018 | USD | 0.2127 | 0.2189 | 0.1876 | 0.2142 | 0.2142 | +0.003 (+1.28%) | 8,106,580 |
27 Jan 2018 | USD | 0.2312 | 0.2351 | 0.2084 | 0.2115 | 0.2115 | -0.021 (-9.03%) | 9,303,010 |
26 Jan 2018 | USD | 0.25 | 0.2588 | 0.1934 | 0.2325 | 0.2325 | -0.02 (-8.03%) | 10,692,300 |
25 Jan 2018 | USD | 0.2554 | 0.2625 | 0.2498 | 0.2528 | 0.2528 | 0.0 (0.0%) | 13,261,300 |