CoinMeet Recent Share Price (CC:MEET-USD)

CC:MEET-USD - CoinMeet CoinMeet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	731
12 Feb 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	663
11 Feb 2022	USD	0.0016	0.0016	0.0012	0.0013	0.0013	-0 (-18.75%)	1,288
10 Feb 2022	USD	0.0012	0.0016	0.0012	0.0016	0.0016	+0 (+33.33%)	65,502
9 Feb 2022	USD	0.0013	0.0013	0.001	0.0012	0.0012	-0 (-7.69%)	864
8 Feb 2022	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	3,212
7 Feb 2022	USD	0.0008	0.0021	0.0008	0.0012	0.0012	+0 (+50.00%)	74,304
6 Feb 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	46,648
5 Feb 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	721
4 Feb 2022	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	766
3 Feb 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	665
2 Feb 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	569
1 Feb 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	983
31 Jan 2022	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	1,164
30 Jan 2022	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	1,182
29 Jan 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	39,421
28 Jan 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	792
27 Jan 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	746
26 Jan 2022	USD	0.0009	0.0031	0.0009	0.001	0.001	+0 (+11.11%)	40,202
25 Jan 2022	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	877
24 Jan 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	37,867
23 Jan 2022	USD	0.0008	0.0011	0.0008	0.0009	0.0009	+0 (+12.50%)	1,128
22 Jan 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	621
21 Jan 2022	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	38,794
20 Jan 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	792
19 Jan 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	42,605
18 Jan 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	779
17 Jan 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	49,465
16 Jan 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	841
15 Jan 2022	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	746

First
4
5
6
7
8
Last

Unicorn Response |