CoinMeet Recent Share Price (CC:MEET-USD)

CC:MEET-USD - CoinMeet CoinMeet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2022	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	41,103
13 Jan 2022	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	938
12 Jan 2022	USD	0.0007	0.001	0.0006	0.001	0.001	+0 (+42.86%)	69,342
11 Jan 2022	USD	0.001	0.001	0.0004	0.0007	0.0007	-0 (-30%)	3,442
10 Jan 2022	USD	0.0007	0.001	0.0007	0.001	0.001	+0 (+42.86%)	66,046
9 Jan 2022	USD	0.0011	0.0011	0.0007	0.0007	0.0007	-0 (-36.36%)	626
8 Jan 2022	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	702
7 Jan 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	58,879
6 Jan 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	27,757
5 Jan 2022	USD	0.001	0.0012	0.0009	0.0009	0.0009	-0 (-10%)	1,155
4 Jan 2022	USD	0.0009	0.0012	0.0008	0.001	0.001	+0 (+11.11%)	104,933
3 Jan 2022	USD	0.0009	0.0012	0.0007	0.0009	0.0009	0.0 (0.0%)	1,218
2 Jan 2022	USD	0.0007	0.001	0.0007	0.0009	0.0009	+0 (+28.57%)	1,372
1 Jan 2022	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	1,279
31 Dec 2021	USD	0.0011	0.0011	0.0007	0.0008	0.0008	-0 (-27.27%)	4,665
30 Dec 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	29,605
29 Dec 2021	USD	0.0013	0.0014	0.001	0.0011	0.0011	-0 (-15.38%)	1,855
28 Dec 2021	USD	0.0009	0.0017	0.0008	0.0013	0.0013	+0 (+44.44%)	10,346
27 Dec 2021	USD	0.0006	0.001	0.0006	0.0009	0.0009	+0 (+50.00%)	108,211
26 Dec 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	1,337
25 Dec 2021	USD	0.0008	0.0008	0.0005	0.0007	0.0007	-0 (-12.50%)	1,394
24 Dec 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	999
23 Dec 2021	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+60%)	4,908
22 Dec 2021	USD	0.0007	0.0052	0.0005	0.0005	0.0005	-0 (-28.57%)	510
21 Dec 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	226
20 Dec 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	1,426
19 Dec 2021	USD	0.0005	0.0012	0.0004	0.0007	0.0007	+0 (+40%)	256
18 Dec 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	642
17 Dec 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	990
16 Dec 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,301

First
5
6
7
8
9
Last

Unicorn Response |