CoinMeet Recent Share Price (CC:MEET-USD)

CC:MEET-USD - CoinMeet CoinMeet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2021	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	2,876
14 Dec 2021	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	3,244
13 Dec 2021	USD	0.0006	0.0007	0.0004	0.0004	0.0004	-0 (-33.33%)	4,299
12 Dec 2021	USD	0.0006	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	7,136
11 Dec 2021	USD	0.0007	0.0008	0.0004	0.0006	0.0006	-0 (-14.29%)	8,958
10 Dec 2021	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	54,974
9 Dec 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	13,846
8 Dec 2021	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	5,903
7 Dec 2021	USD	0.0012	0.0015	0.001	0.001	0.001	-0 (-16.67%)	35,721
6 Dec 2021	USD	0.0012	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	21,477
5 Dec 2021	USD	0.0009	0.0016	0.0007	0.0012	0.0012	+0 (+33.33%)	31,821
4 Dec 2021	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	14,296
3 Dec 2021	USD	0.0013	0.0021	0.0009	0.0011	0.0011	-0 (-15.38%)	38,865
2 Dec 2021	USD	0.0021	0.0021	0.0012	0.0013	0.0013	-0.001 (-38.10%)	23,386
1 Dec 2021	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	14,434
30 Nov 2021	USD	0.0023	0.0023	0.002	0.0022	0.0022	-0 (-4.35%)	16,032
29 Nov 2021	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	9,356
28 Nov 2021	USD	0.0023	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	10,813
27 Nov 2021	USD	0.0021	0.0025	0.0021	0.0022	0.0022	+0 (+4.76%)	11,813
26 Nov 2021	USD	0.0024	0.0024	0.0021	0.0021	0.0021	-0 (-12.50%)	7,156
25 Nov 2021	USD	0.0023	0.0024	0.0021	0.0024	0.0024	+0 (+4.35%)	17,450
24 Nov 2021	USD	0.0027	0.0028	0.0022	0.0023	0.0023	-0.001 (-17.86%)	97,943
23 Nov 2021	USD	0.0026	0.0028	0.0024	0.0028	0.0028	+0 (+7.69%)	124,142
22 Nov 2021	USD	0.0022	0.0027	0.0021	0.0026	0.0026	+0 (+18.18%)	94,235
21 Nov 2021	USD	0.0023	0.0027	0.002	0.0022	0.0022	-0 (-4.35%)	28,167
20 Nov 2021	USD	0.0022	0.0023	0.0019	0.0023	0.0023	+0 (+4.55%)	18,036
19 Nov 2021	USD	0.0022	0.0023	0.0019	0.0022	0.0022	+0 (+4.76%)	18,606
18 Nov 2021	USD	0.0025	0.0025	0.002	0.0021	0.0021	-0 (-16%)	15,711
17 Nov 2021	USD	0.0025	0.0025	0.0023	0.0025	0.0025	0.0 (0.0%)	17,353
16 Nov 2021	USD	0.0028	0.0055	0.0024	0.0025	0.0025	-0 (-7.41%)	19,195

First
6
7
8
9
10
Last

Unicorn Response |