CoinMeet Recent Share Price (CC:MEET-USD)

CC:MEET-USD - CoinMeet CoinMeet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	0.0027	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	14,608
14 Nov 2021	USD	0.0028	0.0028	0.0026	0.0028	0.0028	-0 (-3.45%)	12,617
13 Nov 2021	USD	0.0028	0.003	0.0025	0.0029	0.0029	+0 (+3.57%)	14,617
12 Nov 2021	USD	0.0028	0.0029	0.0026	0.0028	0.0028	0.0 (0.0%)	14,706
11 Nov 2021	USD	0.003	0.0032	0.0027	0.0028	0.0028	-0 (-6.67%)	12,204
10 Nov 2021	USD	0.0032	0.0033	0.0029	0.003	0.003	-0 (-6.25%)	7,725
9 Nov 2021	USD	0.0034	0.0037	0.0031	0.0032	0.0032	-0 (-5.88%)	12,407
8 Nov 2021	USD	0.0033	0.0036	0.0032	0.0034	0.0034	+0 (+3.03%)	20,214
7 Nov 2021	USD	0.004	0.004	0.0031	0.0033	0.0033	-0.001 (-17.50%)	17,333
6 Nov 2021	USD	0.004	0.0041	0.003	0.004	0.004	0.0 (0.0%)	24,125
5 Nov 2021	USD	0.0034	0.0041	0.0031	0.004	0.004	+0.001 (+17.65%)	22,647
4 Nov 2021	USD	0.0032	0.0036	0.0031	0.0034	0.0034	+0 (+6.25%)	20,337
3 Nov 2021	USD	0.0029	0.0033	0.0029	0.0032	0.0032	+0 (+10.34%)	28,087
2 Nov 2021	USD	0.0029	0.0031	0.0027	0.0029	0.0029	+0 (+3.57%)	16,786
1 Nov 2021	USD	0.0028	0.003	0.0026	0.0028	0.0028	0.0 (0.0%)	11,408
31 Oct 2021	USD	0.0028	0.003	0.0027	0.0028	0.0028	0.0 (0.0%)	11,441
30 Oct 2021	USD	0.0028	0.0029	0.0026	0.0028	0.0028	0.0 (0.0%)	12,779
29 Oct 2021	USD	0.0029	0.0031	0.0027	0.0028	0.0028	-0 (-3.45%)	11,934
28 Oct 2021	USD	0.0027	0.003	0.0027	0.0029	0.0029	+0 (+7.41%)	14,546
27 Oct 2021	USD	0.0032	0.0033	0.0027	0.0027	0.0027	-0.001 (-15.63%)	15,738
26 Oct 2021	USD	0.0031	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	12,351
25 Oct 2021	USD	0.0034	0.0034	0.0031	0.0032	0.0032	0.0 (0.0%)	13,878
24 Oct 2021	USD	0.0033	0.0034	0.003	0.0032	0.0032	-0 (-3.03%)	15,029
23 Oct 2021	USD	0.0031	0.0033	0.0031	0.0033	0.0033	+0 (+6.45%)	15,460
22 Oct 2021	USD	0.0032	0.0034	0.0031	0.0031	0.0031	-0 (-3.13%)	11,973
21 Oct 2021	USD	0.0034	0.0036	0.0032	0.0032	0.0032	-0 (-5.88%)	16,804
20 Oct 2021	USD	0.0032	0.0035	0.0032	0.0034	0.0034	+0 (+6.25%)	21,362
19 Oct 2021	USD	0.0033	0.0033	0.0031	0.0032	0.0032	-0 (-5.88%)	13,667
18 Oct 2021	USD	0.0031	0.0034	0.0031	0.0034	0.0034	+0 (+9.68%)	11,181
17 Oct 2021	USD	0.003	0.0033	0.0029	0.0031	0.0031	+0 (+3.33%)	12,800

First
7
8
9
10
11
Last

Unicorn Response |