| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 23.14 | 23.31 | 22.66 | 22.71 | 22.71 | -0.36 (-1.56%) | 159,400 |
| 17 Apr 2024 | USD | 22.84 | 23.41 | 22.65 | 23.07 | 23.07 | 0.0 (0.0%) | 101,800 |
| 16 Apr 2024 | USD | 22.7 | 23.14 | 22.64 | 23.07 | 23.07 | +0.5 (+2.22%) | 78,400 |
| 15 Apr 2024 | USD | 22.61 | 22.75 | 22.46 | 22.57 | 22.57 | -0.24 (-1.05%) | 87,700 |
| 12 Apr 2024 | USD | 23.51 | 23.75 | 22.74 | 22.81 | 22.81 | -0.57 (-2.44%) | 148,200 |
| 11 Apr 2024 | USD | 24.14 | 24.14 | 23.1 | 23.38 | 23.38 | -1 (-4.10%) | 177,100 |
| 10 Apr 2024 | USD | 24.3 | 24.53 | 24.26 | 24.38 | 24.38 | +0.05 (+0.21%) | 327,400 |
| 9 Apr 2024 | USD | 24.37 | 24.37 | 24.17 | 24.33 | 24.33 | -0.07 (-0.29%) | 102,000 |
| 8 Apr 2024 | USD | 24.33 | 24.54 | 24.2 | 24.4 | 24.4 | -0.13 (-0.53%) | 46,200 |
| 5 Apr 2024 | USD | 24.14 | 24.59 | 24.14 | 24.53 | 24.53 | +0.37 (+1.53%) | 45,000 |
| 4 Apr 2024 | USD | 24.18 | 24.34 | 23.02 | 24.16 | 24.16 | +0.25 (+1.05%) | 265,000 |
| 3 Apr 2024 | USD | 23.01 | 23.95 | 23.01 | 23.91 | 23.91 | +0.24 (+1.01%) | 119,600 |
| 2 Apr 2024 | USD | 23.09 | 23.88 | 23.09 | 23.67 | 23.67 | +0.48 (+2.07%) | 225,100 |
| 1 Apr 2024 | USD | 22.98 | 23.19 | 22.94 | 23.19 | 23.19 | +0.19 (+0.83%) | 945,900 |
| 28 Mar 2024 | USD | 22.79 | 23.08 | 22.66 | 23 | 23 | +0.25 (+1.10%) | 109,600 |
| 27 Mar 2024 | USD | 22.43 | 22.75 | 22.38 | 22.75 | 22.75 | +0.21 (+0.93%) | 217,100 |
| 26 Mar 2024 | USD | 23 | 23 | 22.46 | 22.54 | 22.54 | -0.36 (-1.57%) | 97,300 |
| 25 Mar 2024 | USD | 22.79 | 23.12 | 22.71 | 22.9 | 22.9 | +0.4 (+1.78%) | 100,400 |
| 22 Mar 2024 | USD | 22.52 | 22.7 | 22.48 | 22.5 | 22.5 | -0.24 (-1.06%) | 43,900 |
| 21 Mar 2024 | USD | 22.54 | 22.74 | 22.5 | 22.74 | 22.74 | +0.23 (+1.02%) | 133,300 |
| 20 Mar 2024 | USD | 22.36 | 22.56 | 22.3 | 22.51 | 22.51 | +0.01 (+0.04%) | 52,200 |
| 19 Mar 2024 | USD | 22.72 | 22.72 | 22.48 | 22.5 | 22.5 | +0.06 (+0.27%) | 33,300 |
| 18 Mar 2024 | USD | 22.41 | 22.63 | 22.2 | 22.44 | 22.44 | +0.19 (+0.85%) | 330,800 |
| 15 Mar 2024 | USD | 22.51 | 22.6 | 22.12 | 22.25 | 22.25 | -0.21 (-0.93%) | 850,700 |
| 14 Mar 2024 | USD | 22.25 | 22.48 | 22.1 | 22.46 | 22.46 | +0.31 (+1.40%) | 134,500 |
| 13 Mar 2024 | USD | 21.64 | 22.25 | 21.64 | 22.15 | 22.15 | +0.63 (+2.93%) | 209,400 |
| 12 Mar 2024 | USD | 21.38 | 21.57 | 21.38 | 21.52 | 21.52 | +0.21 (+0.99%) | 51,900 |
| 11 Mar 2024 | USD | 20.95 | 21.31 | 20.95 | 21.31 | 21.31 | -0.07 (-0.33%) | 1,154,500 |
| 8 Mar 2024 | USD | 21.44 | 21.67 | 21.27 | 21.38 | 21.38 | -0.16 (-0.74%) | 98,000 |
| 7 Mar 2024 | USD | 21.21 | 21.54 | 21.21 | 21.54 | 21.54 | +0.3 (+1.41%) | 175,900 |
