| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 17.53 | 17.76 | 17.53 | 17.71 | 17.71 | +0.2 (+1.14%) | 41,200 |
| 22 Jan 2024 | USD | 17.25 | 17.55 | 17.25 | 17.51 | 17.51 | +0.08 (+0.46%) | 111,500 |
| 19 Jan 2024 | USD | 17.39 | 17.47 | 17.36 | 17.43 | 17.43 | -0.03 (-0.17%) | 199,300 |
| 18 Jan 2024 | USD | 17.44 | 17.54 | 17.27 | 17.46 | 17.46 | +0.06 (+0.34%) | 57,500 |
| 17 Jan 2024 | USD | 17.5 | 17.67 | 17.3 | 17.4 | 17.4 | -0.23 (-1.30%) | 24,200 |
| 16 Jan 2024 | USD | 18.4 | 18.83 | 17.58 | 17.63 | 17.63 | -0.06 (-0.34%) | 425,700 |
| 12 Jan 2024 | USD | 17.57 | 17.95 | 17.57 | 17.69 | 17.69 | +0.28 (+1.61%) | 89,200 |
| 11 Jan 2024 | USD | 17.33 | 17.5 | 17.18 | 17.41 | 17.41 | +0.16 (+0.93%) | 952,300 |
| 10 Jan 2024 | USD | 17.62 | 17.62 | 17.25 | 17.25 | 17.25 | -0.18 (-1.03%) | 28,700 |
| 9 Jan 2024 | USD | 17.23 | 18 | 17.23 | 17.43 | 17.43 | -0.6 (-3.33%) | 141,700 |
| 8 Jan 2024 | USD | 18.32 | 18.35 | 17.55 | 18.03 | 18.03 | -0.25 (-1.37%) | 785,900 |
| 5 Jan 2024 | USD | 18.15 | 18.39 | 18.15 | 18.28 | 18.28 | +0.27 (+1.50%) | 1,335,000 |
| 4 Jan 2024 | USD | 18.35 | 18.4 | 17.91 | 18.01 | 18.01 | -0.32 (-1.75%) | 36,200 |
| 3 Jan 2024 | USD | 18.01 | 18.42 | 17.99 | 18.33 | 18.33 | +0.55 (+3.09%) | 321,000 |
| 2 Jan 2024 | USD | 18 | 18.12 | 17.78 | 17.78 | 17.78 | -0.14 (-0.78%) | 535,300 |
| 29 Dec 2023 | USD | 17.8 | 18.02 | 17.8 | 17.92 | 17.92 | +0.06 (+0.34%) | 69,700 |
| 28 Dec 2023 | USD | 18.07 | 18.13 | 17.86 | 17.86 | 17.86 | -0.38 (-2.08%) | 65,200 |
| 27 Dec 2023 | USD | 18.35 | 18.49 | 18.24 | 18.24 | 18.24 | -0.16 (-0.87%) | 22,200 |
| 26 Dec 2023 | USD | 17.41 | 18.5 | 17.41 | 18.4 | 18.4 | +0.48 (+2.68%) | 16,500 |
| 22 Dec 2023 | USD | 17.4 | 18.5 | 17.4 | 17.92 | 17.92 | +0.07 (+0.39%) | 48,300 |
| 21 Dec 2023 | USD | 18.5 | 18.5 | 17.63 | 17.85 | 17.85 | +0.07 (+0.39%) | 75,500 |
| 20 Dec 2023 | USD | 18.83 | 18.83 | 17.78 | 17.78 | 17.78 | -0.22 (-1.22%) | 122,900 |
| 19 Dec 2023 | USD | 18.26 | 18.26 | 17.78 | 18 | 18 | +0.35 (+1.98%) | 100,400 |
| 18 Dec 2023 | USD | 17.95 | 17.95 | 17.39 | 17.65 | 17.65 | +0.19 (+1.09%) | 89,700 |
| 15 Dec 2023 | USD | 17.21 | 17.81 | 17.21 | 17.46 | 17.46 | -0.53 (-2.95%) | 122,700 |
| 14 Dec 2023 | USD | 18.02 | 18.38 | 17.9 | 17.99 | 17.99 | +0.61 (+3.51%) | 30,700 |
| 13 Dec 2023 | USD | 16.99 | 17.38 | 16.97 | 17.38 | 17.38 | +0.45 (+2.66%) | 159,200 |
| 12 Dec 2023 | USD | 17.05 | 17.19 | 16.83 | 16.93 | 16.93 | -0.46 (-2.65%) | 73,500 |
| 11 Dec 2023 | USD | 17.96 | 17.96 | 17.12 | 17.39 | 17.39 | -0.14 (-0.80%) | 85,200 |
| 8 Dec 2023 | USD | 17.56 | 17.84 | 17.41 | 17.53 | 17.53 | +0.15 (+0.86%) | 28,900 |
