| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 21.7 | 21.88 | 21.46 | 21.69 | 21.69 | +0.06 (+0.28%) | 130,300 |
| 30 May 2024 | USD | 21.32 | 21.79 | 21.32 | 21.63 | 21.63 | -0.04 (-0.18%) | 22,200 |
| 29 May 2024 | USD | 22.18 | 22.2 | 21.45 | 21.67 | 21.67 | -0.59 (-2.65%) | 192,500 |
| 28 May 2024 | USD | 21.92 | 22.27 | 21.9 | 22.26 | 22.26 | +0.61 (+2.82%) | 194,900 |
| 24 May 2024 | USD | 21.3 | 21.71 | 21.3 | 21.65 | 21.65 | +0.41 (+1.93%) | 48,000 |
| 23 May 2024 | USD | 21.55 | 21.72 | 21.24 | 21.24 | 21.24 | -0.24 (-1.12%) | 125,300 |
| 22 May 2024 | USD | 20.72 | 21.75 | 20.72 | 21.48 | 21.48 | -0.55 (-2.50%) | 118,100 |
| 21 May 2024 | USD | 22.3 | 22.32 | 21.8 | 22.03 | 22.03 | -0.29 (-1.30%) | 113,600 |
| 20 May 2024 | USD | 22.74 | 22.74 | 22.21 | 22.32 | 22.32 | -0.09 (-0.40%) | 10,200 |
| 17 May 2024 | USD | 22.2 | 22.52 | 22.09 | 22.41 | 22.41 | +0.09 (+0.40%) | 174,800 |
| 16 May 2024 | USD | 22.51 | 22.59 | 22.17 | 22.32 | 22.32 | -0.19 (-0.84%) | 38,900 |
| 15 May 2024 | USD | 22.47 | 22.58 | 22.04 | 22.51 | 22.51 | -0.12 (-0.53%) | 34,000 |
| 14 May 2024 | USD | 22.67 | 22.71 | 22.47 | 22.63 | 22.63 | -0.13 (-0.57%) | 65,800 |
| 13 May 2024 | USD | 22.67 | 22.78 | 22.54 | 22.76 | 22.76 | +0.12 (+0.53%) | 14,800 |
| 10 May 2024 | USD | 23.47 | 23.47 | 22.53 | 22.64 | 22.64 | -0.45 (-1.95%) | 393,100 |
| 9 May 2024 | USD | 23.2 | 23.4 | 23.02 | 23.09 | 23.09 | -0.03 (-0.13%) | 581,000 |
| 8 May 2024 | USD | 22.75 | 23.16 | 22.71 | 23.12 | 23.12 | +0.12 (+0.52%) | 369,200 |
| 7 May 2024 | USD | 22.79 | 23.12 | 22.7 | 23 | 23 | -0.11 (-0.48%) | 119,300 |
| 6 May 2024 | USD | 22.92 | 23.41 | 22.83 | 23.11 | 23.11 | +0.58 (+2.57%) | 141,300 |
| 3 May 2024 | USD | 22.6 | 22.66 | 22.23 | 22.53 | 22.53 | +0.08 (+0.36%) | 139,600 |
| 2 May 2024 | USD | 21.99 | 22.55 | 21.99 | 22.45 | 22.45 | +0.46 (+2.09%) | 134,200 |
| 1 May 2024 | USD | 22.64 | 22.64 | 21.93 | 21.99 | 21.99 | -0.75 (-3.30%) | 131,300 |
| 30 Apr 2024 | USD | 23.45 | 23.45 | 22.74 | 22.74 | 22.74 | -0.99 (-4.17%) | 145,600 |
| 29 Apr 2024 | USD | 23.64 | 23.74 | 23.55 | 23.73 | 23.73 | +0.13 (+0.55%) | 119,600 |
| 26 Apr 2024 | USD | 23.74 | 23.75 | 23.52 | 23.6 | 23.6 | -0.08 (-0.34%) | 8,200 |
| 25 Apr 2024 | USD | 23.12 | 23.76 | 23.12 | 23.68 | 23.68 | +0.62 (+2.69%) | 112,600 |
| 24 Apr 2024 | USD | 23.15 | 23.35 | 22.93 | 23.06 | 23.06 | -0.17 (-0.73%) | 53,300 |
| 23 Apr 2024 | USD | 23 | 23.27 | 22.95 | 23.23 | 23.23 | +0.41 (+1.80%) | 15,800 |
| 22 Apr 2024 | USD | 22.64 | 22.86 | 22.51 | 22.82 | 22.82 | +0.11 (+0.48%) | 189,800 |
| 19 Apr 2024 | USD | 22.75 | 23.08 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 17,600 |
