| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.345 (+1.79%) | 500 |
| 28 Sep 2021 | USD | 19.95 | 19.95 | 19.235 | 19.305 | 19.305 | -0.995 (-4.90%) | 13,200 |
| 27 Sep 2021 | USD | 20.563 | 20.563 | 20 | 20.3 | 20.3 | -0.115 (-0.56%) | 4,700 |
| 24 Sep 2021 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | -0.165 (-0.80%) | 500 |
| 23 Sep 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.48 (+2.39%) | 500 |
| 22 Sep 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.14 (-0.69%) | 100 |
| 21 Sep 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.385 (-1.87%) | 100 |
| 17 Sep 2021 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.385 (+1.90%) | 100 |
| 10 Sep 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.53 (-11.11%) | 100 |
| 3 Sep 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 22.75 | 23.52 | 22.75 | 22.77 | 22.77 | -0.83 (-3.52%) | 4,400 |
| 31 Aug 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.85 (+3.74%) | 800 |
| 25 Aug 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 22.95 | 22.95 | 22.75 | 22.75 | 22.75 | -0.35 (-1.52%) | 700 |
| 23 Aug 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.35 (-1.49%) | 1,000 |
| 20 Aug 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 100 |
| 18 Aug 2021 | USD | 22.89 | 23 | 22.89 | 23 | 23 | +0.7 (+3.14%) | 19,500 |
