| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.07 (-0.31%) | 700 |
| 16 Aug 2021 | USD | 22.55 | 22.68 | 22.37 | 22.37 | 22.37 | -0.265 (-1.17%) | 35,600 |
| 13 Aug 2021 | USD | 22.75 | 22.75 | 22.635 | 22.635 | 22.635 | +0.085 (+0.38%) | 10,100 |
| 12 Aug 2021 | USD | 23.3 | 23.3 | 22.55 | 22.55 | 22.55 | -0.25 (-1.10%) | 3,900 |
| 11 Aug 2021 | USD | 20.3 | 23.5 | 20.3 | 22.8 | 22.8 | +3.312 (+17.00%) | 20,300 |
| 10 Aug 2021 | USD | 19.488 | 19.488 | 19.488 | 19.488 | 19.488 | -0.062 (-0.32%) | 100 |
| 9 Aug 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 20.1 | 20.1 | 19.55 | 19.55 | 19.55 | -0.53 (-2.64%) | 3,800 |
| 4 Aug 2021 | USD | 19.75 | 20.3 | 19.75 | 20.08 | 20.08 | -0.262 (-1.29%) | 3,800 |
| 3 Aug 2021 | USD | 20.342 | 20.342 | 20.342 | 20.342 | 20.342 | -0.088 (-0.43%) | 2,909 |
| 2 Aug 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +7.29 (+55.48%) | 4,007 |
| 30 Jul 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.14 (+1.08%) | 600 |
| 28 Jul 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 5,000 |
| 27 Jul 2021 | USD | 13.11 | 13.11 | 13 | 13 | 13 | +0.11 (+0.85%) | 6,000 |
| 26 Jul 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.88 (+7.33%) | 100 |
| 23 Jul 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 12.44 | 12.44 | 12 | 12.01 | 12.01 | +0.28 (+2.39%) | 2,500 |
| 21 Jul 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 100 |
| 20 Jul 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.63 (+5.68%) | 500 |
| 19 Jul 2021 | USD | 11.11 | 11.11 | 11.1 | 11.1 | 11.1 | -1.15 (-9.39%) | 700 |
| 16 Jul 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 400 |
| 14 Jul 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.55 (-4.35%) | 100 |
| 13 Jul 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.17 (-1.33%) | 2,000 |
| 9 Jul 2021 | USD | 12.55 | 12.82 | 12.55 | 12.82 | 12.82 | +0.2 (+1.58%) | 800 |
| 8 Jul 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 12.85 | 12.85 | 12.5 | 12.62 | 12.62 | -0.28 (-2.17%) | 1,200 |
