Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 13.05 | 13.05 | 12.85 | 12.9 | 12.9 | -0.3 (-2.27%) | 500 |
2 Jul 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 200 |
1 Jul 2021 | USD | 12.95 | 13 | 12.95 | 13 | 13 | -0.45 (-3.35%) | 1,200 |
30 Jun 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.25 (+1.89%) | 1,200 |
25 Jun 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.296 (+2.29%) | 1,000 |
23 Jun 2021 | USD | 13.43 | 13.43 | 12.904 | 12.904 | 12.904 | -0.846 (-6.15%) | 1,700 |
22 Jun 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 13.424 | 13.75 | 13.424 | 13.75 | 13.75 | +0.58 (+4.40%) | 800 |
18 Jun 2021 | USD | 13.348 | 13.348 | 13.17 | 13.17 | 13.17 | -0.53 (-3.87%) | 700 |
17 Jun 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.37 (-2.63%) | 2,900 |
16 Jun 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.48 (-3.30%) | 500 |
15 Jun 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.938 (+6.89%) | 500 |
14 Jun 2021 | USD | 14.11 | 14.11 | 13.612 | 13.612 | 13.612 | -1.208 (-8.15%) | 600 |
11 Jun 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.32 (+2.21%) | 500 |
10 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | +0.13 (+0.90%) | 1,200 |
7 Jun 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 7,000 |
4 Jun 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 14.3 | 14.37 | 14.3 | 14.37 | 14.37 | -0.13 (-0.90%) | 700 |
2 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 14.39 | 14.56 | 14.2 | 14.5 | 14.5 | +0.61 (+4.39%) | 6,200 |
27 May 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 13.68 | 13.89 | 13.68 | 13.89 | 13.89 | +0.14 (+1.02%) | 1,200 |
25 May 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 13.78 | 13.78 | 13.75 | 13.75 | 13.75 | +0.28 (+2.08%) | 1,200 |