Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.07 (+0.52%) | 300 |
20 May 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 2,100 |
19 May 2021 | USD | 13.43 | 13.8 | 13.43 | 13.43 | 13.43 | -1.37 (-9.26%) | 8,000 |
18 May 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.575 (+4.04%) | 1,400 |
14 May 2021 | USD | 14.278 | 14.278 | 14.08 | 14.225 | 14.225 | +0.073 (+0.52%) | 1,100 |
13 May 2021 | USD | 13.77 | 14.35 | 13.77 | 14.152 | 14.152 | +0.602 (+4.44%) | 1,900 |
12 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 400 |
11 May 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 1,000 |
10 May 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 13.6 | 13.95 | 13.6 | 13.95 | 13.95 | +0.95 (+7.31%) | 16,000 |
6 May 2021 | USD | 13.18 | 13.39 | 12.89 | 13 | 13 | -0.28 (-2.11%) | 39,100 |
5 May 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.35 (+2.71%) | 2,000 |
4 May 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.57 (-4.22%) | 1,500 |
3 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 100 |
27 Apr 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | +0.365 (+2.74%) | 2,600 |
16 Apr 2021 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | -0.07 (-0.52%) | 400 |
14 Apr 2021 | USD | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | +0.14 (+1.06%) | 200 |
13 Apr 2021 | USD | 13.265 | 13.265 | 13.265 | 13.265 | 13.265 | -0.395 (-2.89%) | 600 |
12 Apr 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |