Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.75 (+5.81%) | 2,200 |
6 Apr 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.6 (-4.44%) | 400 |
1 Apr 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.26 (+1.96%) | 300 |
31 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 26,000 |
30 Mar 2021 | USD | 13.23 | 13.25 | 13.19 | 13.25 | 13.25 | -0.1 (-0.75%) | 1,300 |
29 Mar 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 200 |
24 Mar 2021 | USD | 13.68 | 13.68 | 13.33 | 13.33 | 13.33 | -0.53 (-3.82%) | 400 |
23 Mar 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 13.07 | 13.86 | 13.07 | 13.86 | 13.86 | -0.64 (-4.41%) | 1,000 |
18 Mar 2021 | USD | 14.54 | 14.54 | 14.5 | 14.5 | 14.5 | +0.74 (+5.38%) | 9,100 |
17 Mar 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 13.9 | 14.02 | 13.76 | 13.76 | 13.76 | +0.27 (+2.00%) | 6,500 |
15 Mar 2021 | USD | 13.53 | 13.65 | 13.49 | 13.49 | 13.49 | +0.44 (+3.37%) | 7,200 |
12 Mar 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.37 (+2.92%) | 500 |
9 Mar 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.53 (+4.36%) | 7,100 |
8 Mar 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.32 (-2.57%) | 300 |
5 Mar 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.02 (+0.16%) | 500 |
4 Mar 2021 | USD | 12.39 | 12.45 | 12.39 | 12.45 | 12.45 | +0.06 (+0.48%) | 500 |
3 Mar 2021 | USD | 12.2 | 12.39 | 12.2 | 12.39 | 12.39 | +0.215 (+1.77%) | 700 |
2 Mar 2021 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | +0.075 (+0.62%) | 200 |
1 Mar 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 12.01 | 12.1 | 12.01 | 12.1 | 12.1 | -0.25 (-2.02%) | 1,300 |