Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 12.85 | 12.85 | 12.35 | 12.35 | 12.35 | +0.025 (+0.20%) | 9,400 |
24 Feb 2021 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | 0.0 (0.0%) | 800 |
23 Feb 2021 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | +0.615 (+5.25%) | 5,700 |
22 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.41 (+3.63%) | 300 |
19 Feb 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 11.565 | 11.565 | 11.3 | 11.3 | 11.3 | -0.65 (-5.44%) | 400 |
16 Feb 2021 | USD | 11.5 | 11.95 | 11.5 | 11.95 | 11.95 | +0.81 (+7.27%) | 4,700 |
12 Feb 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36 (-3.13%) | 100 |
11 Feb 2021 | USD | 11.65 | 11.65 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 2,100 |
10 Feb 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 (-0.75%) | 1,600 |
9 Feb 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 11.95 | 11.95 | 11.94 | 11.94 | 11.94 | -0.4 (-3.24%) | 2,000 |
5 Feb 2021 | USD | 12.1 | 12.34 | 12.09 | 12.34 | 12.34 | +0.97 (+8.53%) | 4,700 |
4 Feb 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 11.345 | 11.37 | 11.345 | 11.37 | 11.37 | -0.26 (-2.24%) | 2,600 |
2 Feb 2021 | USD | 11.45 | 11.63 | 11.45 | 11.63 | 11.63 | +0.41 (+3.65%) | 5,400 |
1 Feb 2021 | USD | 11.42 | 11.42 | 11.02 | 11.22 | 11.22 | -0.29 (-2.52%) | 24,500 |
29 Jan 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 11.175 | 11.51 | 11.175 | 11.51 | 11.51 | +0.56 (+5.11%) | 3,400 |
27 Jan 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.055 (-0.50%) | 1,000 |
26 Jan 2021 | USD | 11.005 | 11.2 | 11.005 | 11.005 | 11.005 | -1.815 (-14.16%) | 7,600 |
25 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |