| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.47 (+3.81%) | 3,200 |
| 4 Jan 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.09 (+0.73%) | 9,900 |
| 31 Dec 2020 | USD | 12.76 | 12.76 | 12.26 | 12.26 | 12.26 | -0.84 (-6.41%) | 6,600 |
| 30 Dec 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.8 (+6.50%) | 20,600 |
| 28 Dec 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.9 (+7.89%) | 300 |
| 22 Dec 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 9,000 |
| 21 Dec 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.46 (-3.90%) | 3,500 |
| 18 Dec 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.3 (-2.48%) | 600 |
| 17 Dec 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.595 (+5.17%) | 300 |
| 16 Dec 2020 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | -0.605 (-5.00%) | 200 |
| 10 Dec 2020 | USD | 12.12 | 12.12 | 12.11 | 12.11 | 12.11 | +0.3 (+2.54%) | 700 |
| 9 Dec 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 11.95 | 11.95 | 11.81 | 11.81 | 11.81 | +0.45 (+3.96%) | 1,100 |
| 4 Dec 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 2,700 |
| 2 Dec 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 200 |
| 1 Dec 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.35 (+3.15%) | 100 |
| 30 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
