Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 10.755 | 11.1 | 10.755 | 11.1 | 11.1 | +0.55 (+5.21%) | 1,900 |
20 Nov 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.18 (-1.68%) | 200 |
16 Nov 2020 | USD | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | +0.22 (+2.09%) | 600 |
13 Nov 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 10.66 | 10.66 | 10.51 | 10.51 | 10.51 | -0.22 (-2.05%) | 200 |
10 Nov 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +1.14 (+11.89%) | 900 |
9 Nov 2020 | USD | 9.71 | 9.71 | 9.59 | 9.59 | 9.59 | +1.89 (+24.55%) | 1,600 |
6 Nov 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.08 (-1.03%) | 1,300 |
4 Nov 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.77 (+10.98%) | 1,300 |
2 Nov 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 300 |
30 Oct 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 7.21 | 7.21 | 7.1 | 7.1 | 7.1 | -1.1 (-13.41%) | 200 |
28 Oct 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.86 (+11.72%) | 1,000 |
22 Oct 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |