Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.64 (-8.02%) | 1,700 |
12 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 200 |
7 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 7.53 | 7.6 | 7.53 | 7.6 | 7.6 | +0.68 (+9.83%) | 1,400 |
5 Oct 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.47 (+7.29%) | 300 |
2 Oct 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.027 (+0.42%) | 200 |
22 Sep 2020 | USD | 6.423 | 6.423 | 6.423 | 6.423 | 6.423 | -0.057 (-0.88%) | 1,100 |
21 Sep 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.05 (-13.94%) | 445 |
18 Sep 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.34 (+4.73%) | 200 |
16 Sep 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.71 (-8.99%) | 1,400 |
15 Sep 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | +0.145 (+1.87%) | 400 |
3 Sep 2020 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | 0.0 (0.0%) | 0 |