Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | +0.485 (+6.67%) | 200 |
27 Aug 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 7.47 | 7.47 | 7.27 | 7.27 | 7.27 | -0.23 (-3.07%) | 2,700 |
20 Aug 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 100 |
17 Aug 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 7.75 | 7.91 | 7.6 | 7.6 | 7.6 | -0.55 (-6.75%) | 39,100 |
13 Aug 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.3 (+3.82%) | 100 |
10 Aug 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 2,000 |
7 Aug 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 7.715 | 7.715 | 7.48 | 7.48 | 7.48 | +0.27 (+3.74%) | 4,300 |
4 Aug 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 1,400 |
27 Jul 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.58 (-7.46%) | 100 |
24 Jul 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |