Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 7.87 | 7.87 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 3,200 |
20 Jul 2020 | USD | 7.95 | 8.05 | 7.82 | 7.85 | 7.85 | -0.02 (-0.25%) | 2,700 |
17 Jul 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.062 (+0.79%) | 100 |
15 Jul 2020 | USD | 8.15 | 8.15 | 7.77 | 7.808 | 7.808 | +0.313 (+4.18%) | 1,600 |
14 Jul 2020 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | -0.295 (-3.79%) | 200 |
13 Jul 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 7.68 | 7.825 | 7.68 | 7.79 | 7.79 | -0.2 (-2.50%) | 3,600 |
7 Jul 2020 | USD | 8 | 8 | 7.88 | 7.99 | 7.99 | +0.02 (+0.25%) | 3,300 |
6 Jul 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.75 (+10.39%) | 100 |
1 Jul 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 300 |
26 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 7.4 | 7.405 | 7.21 | 7.22 | 7.22 | -0.29 (-3.86%) | 4,500 |
24 Jun 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.18 (-2.34%) | 100 |
23 Jun 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 500 |
22 Jun 2020 | USD | 7.7 | 7.785 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 600 |
19 Jun 2020 | USD | 7.79 | 7.79 | 7.65 | 7.65 | 7.65 | +0.12 (+1.59%) | 600 |
18 Jun 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 100 |
17 Jun 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.47 (+6.66%) | 300 |
12 Jun 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 100 |
11 Jun 2020 | USD | 7.35 | 7.35 | 7.1 | 7.1 | 7.1 | -0.65 (-8.39%) | 600 |
10 Jun 2020 | USD | 7.8 | 8 | 7.75 | 7.75 | 7.75 | -0.85 (-9.88%) | 2,000 |