Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 8.659 | 8.659 | 8.6 | 8.6 | 8.6 | -0.6 (-6.52%) | 600 |
8 Jun 2020 | USD | 9.13 | 9.2 | 9.13 | 9.2 | 9.2 | +0.35 (+3.95%) | 1,200 |
5 Jun 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.37 (+4.36%) | 400 |
4 Jun 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.34 (+4.18%) | 600 |
3 Jun 2020 | USD | 8.2 | 8.4 | 8.14 | 8.14 | 8.14 | +0.42 (+5.44%) | 3,300 |
2 Jun 2020 | USD | 7.76 | 7.76 | 7.72 | 7.72 | 7.72 | +0.69 (+9.82%) | 6,400 |
1 Jun 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.23 (+3.38%) | 8,100 |
29 May 2020 | USD | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | -0.52 (-7.10%) | 19,700 |
28 May 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.17 (-2.27%) | 300 |
27 May 2020 | USD | 7.55 | 7.55 | 7.49 | 7.49 | 7.49 | +0.84 (+12.63%) | 700 |
26 May 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.21 (+3.26%) | 600 |
22 May 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.145 (-2.20%) | 2,300 |
21 May 2020 | USD | 6.64 | 6.64 | 6.585 | 6.585 | 6.585 | -0.295 (-4.29%) | 1,300 |
20 May 2020 | USD | 6.52 | 6.88 | 6.52 | 6.88 | 6.88 | +0.23 (+3.46%) | 1,300 |
19 May 2020 | USD | 6.57 | 6.96 | 6.57 | 6.65 | 6.65 | +0.122 (+1.87%) | 1,600 |
18 May 2020 | USD | 6.42 | 6.55 | 6.42 | 6.528 | 6.528 | +0.478 (+7.90%) | 1,100 |
15 May 2020 | USD | 6.09 | 6.09 | 6.05 | 6.05 | 6.05 | +0.23 (+3.95%) | 400 |
14 May 2020 | USD | 5.62 | 5.97 | 5.62 | 5.82 | 5.82 | +0.31 (+5.63%) | 2,800 |
13 May 2020 | USD | 5.98 | 5.98 | 5.51 | 5.51 | 5.51 | -0.47 (-7.86%) | 3,300 |
12 May 2020 | USD | 6.03 | 6.035 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 1,300 |
11 May 2020 | USD | 6.2 | 6.2 | 5.98 | 5.98 | 5.98 | -0.25 (-4.01%) | 1,900 |
8 May 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.08 (+1.30%) | 350 |
7 May 2020 | USD | 6.27 | 6.27 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 2,400 |
6 May 2020 | USD | 6.16 | 6.16 | 6.11 | 6.11 | 6.11 | -0.485 (-7.35%) | 1,200 |
5 May 2020 | USD | 6.5 | 6.595 | 6.5 | 6.595 | 6.595 | +0.065 (+1.00%) | 1,000 |
4 May 2020 | USD | 6.57 | 6.705 | 6.53 | 6.53 | 6.53 | -0.25 (-3.69%) | 2,200 |
1 May 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.48 (-6.61%) | 200 |
30 Apr 2020 | USD | 7.18 | 7.26 | 7.18 | 7.26 | 7.26 | -0.18 (-2.42%) | 600 |
29 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.59 (+8.61%) | 600 |
28 Apr 2020 | USD | 6.65 | 6.85 | 6.59 | 6.85 | 6.85 | +0.27 (+4.10%) | 1,700 |