Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 6.63 | 6.63 | 6.58 | 6.58 | 6.58 | +0.45 (+7.34%) | 2,400 |
24 Apr 2020 | USD | 6.386 | 6.386 | 6.13 | 6.13 | 6.13 | -0.35 (-5.40%) | 3,800 |
23 Apr 2020 | USD | 6.31 | 6.48 | 6.31 | 6.48 | 6.48 | +0.31 (+5.02%) | 700 |
22 Apr 2020 | USD | 5.98 | 6.17 | 5.98 | 6.17 | 6.17 | +0.27 (+4.58%) | 1,600 |
21 Apr 2020 | USD | 6.03 | 6.16 | 5.83 | 5.9 | 5.9 | -0.56 (-8.67%) | 6,700 |
20 Apr 2020 | USD | 6.496 | 6.51 | 6.46 | 6.46 | 6.46 | -0.42 (-6.10%) | 2,900 |
17 Apr 2020 | USD | 6.68 | 6.88 | 6.67 | 6.88 | 6.88 | +0.78 (+12.79%) | 2,800 |
16 Apr 2020 | USD | 6.35 | 6.35 | 6.03 | 6.1 | 6.1 | -0.1 (-1.61%) | 9,000 |
15 Apr 2020 | USD | 5.975 | 6.2 | 5.975 | 6.2 | 6.2 | -0.32 (-4.91%) | 500 |
14 Apr 2020 | USD | 6.79 | 6.79 | 6.52 | 6.52 | 6.52 | -0.55 (-7.78%) | 7,200 |
13 Apr 2020 | USD | 6.69 | 7.07 | 6.69 | 7.07 | 7.07 | -0.075 (-1.05%) | 400 |
9 Apr 2020 | USD | 7.24 | 7.29 | 7.06 | 7.145 | 7.145 | +0.315 (+4.61%) | 3,500 |
8 Apr 2020 | USD | 6.52 | 6.83 | 6.45 | 6.83 | 6.83 | +0.43 (+6.72%) | 4,000 |
7 Apr 2020 | USD | 6.69 | 6.69 | 6.28 | 6.4 | 6.4 | +0.2 (+3.23%) | 6,900 |
6 Apr 2020 | USD | 6 | 6.2 | 5.975 | 6.2 | 6.2 | +1.05 (+20.39%) | 13,800 |
3 Apr 2020 | USD | 5.55 | 5.55 | 5.15 | 5.15 | 5.15 | -0.32 (-5.85%) | 1,100 |
2 Apr 2020 | USD | 5.447 | 5.57 | 5.447 | 5.47 | 5.47 | -0.48 (-8.07%) | 8,600 |
1 Apr 2020 | USD | 6.16 | 6.16 | 5.95 | 5.95 | 5.95 | -0.99 (-14.27%) | 2,100 |
31 Mar 2020 | USD | 7.05 | 7.1 | 6.89 | 6.94 | 6.94 | +0.517 (+8.05%) | 14,300 |
30 Mar 2020 | USD | 6.78 | 6.78 | 6.39 | 6.423 | 6.423 | -1.827 (-22.15%) | 18,400 |
27 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 7.89 | 8.27 | 7.69 | 8.25 | 8.25 | +1.2 (+17.02%) | 6,500 |
25 Mar 2020 | USD | 6.53 | 7.138 | 6.53 | 7.05 | 7.05 | +0.58 (+8.96%) | 5,200 |
24 Mar 2020 | USD | 6.41 | 6.47 | 6.185 | 6.47 | 6.47 | +0.78 (+13.71%) | 7,500 |
23 Mar 2020 | USD | 5.92 | 5.92 | 5.32 | 5.69 | 5.69 | +0.052 (+0.92%) | 24,000 |
20 Mar 2020 | USD | 5.59 | 5.8 | 5.59 | 5.638 | 5.638 | +0.638 (+12.76%) | 2,485 |
19 Mar 2020 | USD | 4.7 | 5.1 | 4.7 | 5 | 5 | -0.286 (-5.41%) | 4,900 |
18 Mar 2020 | USD | 5.64 | 5.68 | 5.286 | 5.286 | 5.286 | -2.714 (-33.93%) | 1,200 |
17 Mar 2020 | USD | 8.22 | 8.34 | 8 | 8 | 8 | -1.01 (-11.21%) | 1,100 |
16 Mar 2020 | USD | 9.05 | 9.584 | 8 | 9.01 | 9.01 | -1.64 (-15.40%) | 15,345 |