Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 2,006 |
28 Jan 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.288 (-1.60%) | 184 |
21 Jan 2020 | USD | 18.008 | 18.008 | 18.008 | 18.008 | 18.008 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 18.008 | 18.008 | 18.008 | 18.008 | 18.008 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 18.008 | 18.008 | 18.008 | 18.008 | 18.008 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 18.008 | 18.008 | 18.008 | 18.008 | 18.008 | +0.086 (+0.48%) | 1,620 |
14 Jan 2020 | USD | 17.9215 | 17.9215 | 17.9215 | 17.9215 | 17.9215 | +1.091 (+6.49%) | 100 |
13 Jan 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.14 (-0.82%) | 215 |
20 Dec 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |