Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | USD | 15.61 | 15.7 | 15.61 | 15.7 | 15.7 | 0.0 (0.0%) | 2,698 |
28 Aug 2014 | USD | 15.78 | 15.78 | 15.64 | 15.7 | 15.7 | -0.008 (-0.05%) | 5,789 |
27 Aug 2014 | USD | 15.708 | 15.708 | 15.708 | 15.708 | 15.708 | +0.028 (+0.18%) | 899 |
26 Aug 2014 | USD | 15.7 | 15.7 | 15.65 | 15.68 | 15.68 | -0.06 (-0.38%) | 533 |
25 Aug 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 470 |
22 Aug 2014 | USD | 15.6 | 15.8 | 15.401 | 15.8 | 15.8 | +0.225 (+1.44%) | 4,512 |
21 Aug 2014 | USD | 15.625 | 15.799 | 15.35 | 15.575 | 15.575 | -0.185 (-1.17%) | 1,286 |
20 Aug 2014 | USD | 15.8 | 15.8 | 15.76 | 15.76 | 15.76 | -0.039 (-0.25%) | 968 |
19 Aug 2014 | USD | 15.8 | 15.8 | 15.799 | 15.799 | 15.799 | -0.001 (-0.01%) | 442 |
18 Aug 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.42 (+2.73%) | 900 |
15 Aug 2014 | USD | 16.16 | 16.16 | 15.34 | 15.38 | 15.38 | -0.065 (-0.42%) | 45,748 |
14 Aug 2014 | USD | 16 | 16 | 15.445 | 15.445 | 15.445 | -0.605 (-3.77%) | 91,919 |
13 Aug 2014 | USD | 15.5 | 16.05 | 15.4 | 16.05 | 16.05 | -0.2 (-1.23%) | 607 |
12 Aug 2014 | USD | 15.75 | 16.25 | 15.7 | 16.25 | 16.25 | +0.07 (+0.43%) | 36,017 |
11 Aug 2014 | USD | 16.2 | 16.2 | 16.15 | 16.18 | 16.18 | -0.14 (-0.86%) | 1,876 |
8 Aug 2014 | USD | 15.89 | 16.32 | 15.89 | 16.32 | 16.32 | -0.12 (-0.73%) | 1,407 |
7 Aug 2014 | USD | 16.09 | 16.5 | 16.09 | 16.44 | 16.44 | -0.08 (-0.48%) | 1,010 |
6 Aug 2014 | USD | 16.05 | 16.52 | 16.05 | 16.52 | 16.52 | +0.57 (+3.57%) | 476 |
5 Aug 2014 | USD | 16.4908 | 16.4908 | 15.95 | 15.95 | 15.95 | -1.42 (-8.18%) | 2,505 |
4 Aug 2014 | USD | 17.35 | 17.37 | 17 | 17.37 | 17.37 | -0.05 (-0.29%) | 6,947 |
1 Aug 2014 | USD | 17.185 | 17.42 | 17.185 | 17.42 | 17.42 | -0.13 (-0.74%) | 1,131 |
31 Jul 2014 | USD | 17.49 | 17.55 | 17.49 | 17.55 | 17.55 | -0.25 (-1.40%) | 3,758 |
30 Jul 2014 | USD | 17.78 | 17.8 | 17.66 | 17.8 | 17.8 | +0.07 (+0.39%) | 5,563 |
29 Jul 2014 | USD | 17.81 | 18.03 | 17.73 | 17.73 | 17.73 | +0.2 (+1.14%) | 2,596 |
28 Jul 2014 | USD | 18.05 | 18.05 | 17.52 | 17.53 | 17.53 | -0.77 (-4.21%) | 3,107 |
25 Jul 2014 | USD | 18.025 | 18.3 | 18.025 | 18.3 | 18.3 | -0.11 (-0.60%) | 1,421 |
24 Jul 2014 | USD | 18.2607 | 18.41 | 18.16 | 18.41 | 18.41 | +0.101 (+0.55%) | 3,645 |
23 Jul 2014 | USD | 18.425 | 18.66 | 18.17 | 18.3089 | 18.3089 | -0.101 (-0.55%) | 4,378 |
22 Jul 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 18.5 | 18.5 | 18.41 | 18.41 | 18.41 | -0.52 (-2.75%) | 33,158 |