Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.19 (+1.08%) | 200 |
24 Sep 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +1.109 (+6.74%) | 192,300 |
20 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 16.4237 | 16.4514 | 16.4237 | 16.4514 | 16.4514 | -0.199 (-1.19%) | 444,400 |
29 Aug 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.03 (-0.18%) | 200 |
27 Aug 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 16.65 | 16.68 | 16.65 | 16.68 | 16.68 | -0.32 (-1.88%) | 2,970 |
20 Aug 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |