Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.305 (+1.91%) | 483 |
23 May 2013 | USD | 15.9947 | 15.9947 | 15.9947 | 15.9947 | 15.9947 | +0.345 (+2.20%) | 1,044 |
22 May 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.56 (-3.45%) | 355 |
15 May 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.1 (-0.61%) | 1,044 |
14 May 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.48 (+3.03%) | 146 |
13 May 2013 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.63 (+4.14%) | 162 |
8 May 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 224 |
26 Apr 2013 | USD | 15 | 15 | 15 | 15 | 15 | +0.17 (+1.15%) | 288 |
25 Apr 2013 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 14.8 | 14.83 | 14.8 | 14.83 | 14.83 | +0.28 (+1.92%) | 1,295 |
22 Apr 2013 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 209 |
19 Apr 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.083 (+0.57%) | 343 |
17 Apr 2013 | USD | 14.5675 | 14.5675 | 14.5675 | 14.5675 | 14.5675 | -0.642 (-4.22%) | 224 |
16 Apr 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |