Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 1,932 |
11 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1 (+7.02%) | 623 |
10 Apr 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 100 |
4 Apr 2013 | USD | 14.95 | 14.95 | 14.8 | 14.8 | 14.8 | -0.45 (-2.95%) | 1,037 |
3 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 15.24 | 15.25 | 15.24 | 15.25 | 15.25 | 0.0 (0.0%) | 858 |
1 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.75 (+5.17%) | 134 |
27 Mar 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 200 |
26 Mar 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 100 |
22 Mar 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.6 (+4.15%) | 1,732 |
21 Mar 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 14.45 | 14.9 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 7,627 |
14 Mar 2013 | USD | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 500 |
13 Mar 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 14.5 | 15.31 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 7,712 |
11 Mar 2013 | USD | 14.25 | 14.65 | 14.25 | 14.65 | 14.65 | -0.1 (-0.68%) | 457 |
8 Mar 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.4 (-2.64%) | 904 |
7 Mar 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.5 (+3.41%) | 1,087 |
6 Mar 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.3 (+2.09%) | 443 |
5 Mar 2013 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.15 (+1.06%) | 400 |
4 Mar 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.17 (+1.21%) | 983 |