Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.33 (+2.38%) | 441 |
10 Jan 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.42 (+3.13%) | 200 |
8 Jan 2013 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.08 (+0.60%) | 139 |
4 Jan 2013 | USD | 13.35 | 13.36 | 13.34 | 13.36 | 13.36 | -0.64 (-4.57%) | 1,088 |
3 Jan 2013 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 14 | 14 | 14 | 14 | 14 | +0.94 (+7.20%) | 100 |
21 Dec 2012 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.14 (+1.08%) | 200 |
18 Dec 2012 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.08 (+0.62%) | 443 |
13 Dec 2012 | USD | 12.79 | 12.84 | 12.69 | 12.84 | 12.84 | +0.04 (+0.31%) | 814 |
12 Dec 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.16 (-1.23%) | 100 |
11 Dec 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |