Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.26 (+1.88%) | 0 |
11 Dec 2017 | INR | 13.45 | 14.12 | 13.45 | 13.86 | 13.86 | +0.41 (+3.05%) | 700 |
8 Dec 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 60 |
1 Dec 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 5 |
24 Nov 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 25 |
21 Nov 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
10 Nov 2017 | INR | 12.95 | 13 | 12.95 | 12.98 | 12.98 | -0.27 (-2.04%) | 900 |
9 Nov 2017 | INR | 14.25 | 14.25 | 13.25 | 13.25 | 13.25 | -0.66 (-4.74%) | 125 |
8 Nov 2017 | INR | 13 | 13.91 | 13 | 13.91 | 13.91 | +0.66 (+4.98%) | 500 |
7 Nov 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.6 (+4.74%) | 21 |