Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.55 (+4.55%) | 21 |
2 Nov 2017 | INR | 12.02 | 12.1 | 12.02 | 12.1 | 12.1 | -0.55 (-4.35%) | 500 |
1 Nov 2017 | INR | 11.45 | 12.65 | 11.45 | 12.65 | 12.65 | +0.6 (+4.98%) | 5,100 |
31 Oct 2017 | INR | 13.25 | 13.25 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 456 |
30 Oct 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 1,000 |
27 Oct 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,000 |
26 Oct 2017 | INR | 14 | 14 | 14 | 14 | 14 | +0.45 (+3.32%) | 5 |
25 Oct 2017 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 5 |
23 Oct 2017 | INR | 14.9 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 2,550 |
19 Oct 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 15.7 | 15.7 | 15 | 15 | 15 | -0.75 (-4.76%) | 19 |
9 Oct 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 17.35 | 17.35 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 216 |
3 Oct 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |