Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 2 |
29 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.45 (-3.03%) | 0 |
4 Dec 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27 (-1.79%) | 0 |
3 Dec 2015 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.12 (+0.80%) | 0 |
2 Dec 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
1 Dec 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.22 (+8.92%) | 0 |
30 Nov 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |