Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 0 |
8 Oct 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |
7 Oct 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.1 (-7.53%) | 0 |
6 Oct 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.8 (+5.80%) | 0 |
5 Oct 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 0 |
1 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.2 (+9.02%) | 0 |
29 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
24 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 0 |
23 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
11 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 0 |
10 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1.2 (-8.28%) | 0 |
7 Sep 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
4 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
3 Sep 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 0 |
2 Sep 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 0 |
1 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 0 |
31 Aug 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1 (-6.99%) | 0 |
28 Aug 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 0 |
27 Aug 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
26 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |