Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 0 |
2 Mar 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.86 (-9.35%) | 0 |
16 Feb 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.86 (+10.31%) | 0 |
12 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 0 |
10 Feb 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.43 (+5.16%) | 0 |
9 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 0 |
6 Feb 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 21 |
5 Feb 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.8 (+10.04%) | 0 |
4 Feb 2015 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 0 |
3 Feb 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.39 (-4.45%) | 0 |
2 Feb 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.39 (+4.65%) | 0 |
30 Jan 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.37 (-4.23%) | 0 |
29 Jan 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
28 Jan 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.8 (+10.04%) | 0 |
27 Jan 2015 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 0 |
23 Jan 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 5 |
21 Jan 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.41 (-4.66%) | 0 |
20 Jan 2015 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 0 |