Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.41 (+5.14%) | 0 |
14 Jan 2015 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |
13 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.38 (-4.53%) | 0 |
9 Jan 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 400 |
8 Jan 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.84 (+10.53%) | 20 |
6 Jan 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 0 |
1 Jan 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.42 (+5.26%) | 0 |
31 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
16 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
12 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 0 |
9 Dec 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.42 (+5.26%) | 0 |
8 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 0 |
5 Dec 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 21 |