Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 0 |
3 Dec 2014 | INR | 8 | 8 | 8 | 8.4 | 8.4 | +0.6 (+7.69%) | 2,000 |
2 Dec 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 0 |
1 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 0 |
28 Nov 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
27 Nov 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.17 (+2.24%) | 0 |
26 Nov 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.34 (-4.28%) | 0 |
25 Nov 2014 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |
24 Nov 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.16 (+2.04%) | 199 |
21 Nov 2014 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 0 |
20 Nov 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 1 |
18 Nov 2014 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 1 |
17 Nov 2014 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.37 (+4.44%) | 200 |
14 Nov 2014 | INR | 7.98 | 8.34 | 7.98 | 8.34 | 8.34 | +0.24 (+2.96%) | 473 |
13 Nov 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.26 (-3.11%) | 0 |
12 Nov 2014 | INR | 8.78 | 8.78 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 527 |
11 Nov 2014 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.34 (+4.23%) | 10 |
10 Nov 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 1,000 |
7 Nov 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.84 (-9.46%) | 0 |
5 Nov 2014 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 0 |
31 Oct 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.42 (+5.22%) | 0 |
29 Oct 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 0 |
28 Oct 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 3,000 |
27 Oct 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 0 |
23 Oct 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 1,000 |
21 Oct 2014 | INR | 9.31 | 9.35 | 9.31 | 9.35 | 9.35 | -0.45 (-4.59%) | 1,300 |