| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.7 (-6.67%) | 200 |
| 17 Oct 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.24 (+2.34%) | 0 |
| 16 Oct 2014 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.49 (-4.56%) | 18,006 |
| 14 Oct 2014 | INR | 11 | 11 | 10.8 | 10.75 | 10.75 | -0.05 (-0.46%) | 5 |
| 13 Oct 2014 | INR | 11 | 11 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 10 |
| 10 Oct 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
| 9 Oct 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 1 |
| 7 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
| 30 Sep 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 0 |
| 29 Sep 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.38 (+3.48%) | 10 |
| 26 Sep 2014 | INR | 10 | 10.92 | 10 | 10.92 | 10.92 | +0.46 (+4.40%) | 20 |
| 25 Sep 2014 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 10 |
| 24 Sep 2014 | INR | 10.3 | 10.46 | 10.3 | 10.46 | 10.46 | 0.0 (0.0%) | 115 |
| 23 Sep 2014 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 10 |
| 22 Sep 2014 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 51 |
| 19 Sep 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 51 |
| 18 Sep 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 16 Sep 2014 | INR | 9.5 | 9.5 | 8.66 | 9.5 | 9.5 | +0.39 (+4.28%) | 120 |
| 15 Sep 2014 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 1,005 |
| 12 Sep 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 613 |
| 11 Sep 2014 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 10 |
| 10 Sep 2014 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 405 |
| 9 Sep 2014 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 5 |
| 8 Sep 2014 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 0 |
