Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 5 |
1 Sep 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 40 |
28 Aug 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 0 |
27 Aug 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
26 Aug 2014 | INR | 13 | 13 | 13 | 13 | 13 | -1.35 (-9.41%) | 0 |
25 Aug 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.67 (+4.90%) | 0 |
22 Aug 2014 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 6 |
20 Aug 2014 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 0 |
19 Aug 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +1.27 (+9.67%) | 5 |
18 Aug 2014 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.69 (-4.99%) | 0 |
14 Aug 2014 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.65 (+4.94%) | 5 |
13 Aug 2014 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.62 (+4.94%) | 5 |
12 Aug 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 10 |
7 Aug 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 0 |
31 Jul 2014 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 5 |
30 Jul 2014 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 0 |
23 Jul 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.69 (+5.22%) | 0 |
22 Jul 2014 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |