Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.48 (-3.56%) | 0 |
19 May 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 0 |
16 May 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 0 |
15 May 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 0 |
14 May 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +1.23 (+9.86%) | 2 |
13 May 2014 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 0 |
9 May 2014 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +1.24 (+10.44%) | 5 |
8 May 2014 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 0 |
7 May 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 10 |
6 May 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.45 (+3.91%) | 11 |
5 May 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 0 |
2 May 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +1.12 (+10.34%) | 0 |
30 Apr 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.12 (-9.37%) | 0 |
29 Apr 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +1.12 (+10.34%) | 0 |
28 Apr 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 0 |
25 Apr 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.04 (+10.04%) | 10 |
23 Apr 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |