Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.31 (+4.73%) | 50 |
13 Mar 2013 | INR | 5.95 | 6.57 | 5.95 | 6.56 | 6.56 | +0.3 (+4.79%) | 61 |
12 Mar 2013 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 6.25 | 6.26 | 5.75 | 6.26 | 6.26 | +0.22 (+3.64%) | 205 |
8 Mar 2013 | INR | 6.06 | 6.06 | 6.04 | 6.04 | 6.04 | +0.25 (+4.32%) | 520 |
7 Mar 2013 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 5.81 | 5.81 | 5.79 | 5.79 | 5.79 | +0.24 (+4.32%) | 87 |
5 Mar 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.22 (+4.13%) | 100 |
4 Mar 2013 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.24 (+4.72%) | 151 |
1 Mar 2013 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.23 (+4.73%) | 25 |
28 Feb 2013 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.21 (+4.52%) | 155 |
27 Feb 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.21 (+4.73%) | 21 |
26 Feb 2013 | INR | 4.44 | 4.9 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 182 |
25 Feb 2013 | INR | 4.45 | 4.67 | 4.45 | 4.67 | 4.67 | +0.22 (+4.94%) | 250 |
22 Feb 2013 | INR | 4.27 | 4.45 | 4.27 | 4.45 | 4.45 | +0.18 (+4.22%) | 38 |
21 Feb 2013 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 50 |
20 Feb 2013 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 10 |
19 Feb 2013 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 101 |
14 Feb 2013 | INR | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | +0.17 (+4.82%) | 99 |
13 Feb 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 50 |
12 Feb 2013 | INR | 3.11 | 3.37 | 3.11 | 3.37 | 3.37 | +0.16 (+4.98%) | 250 |
11 Feb 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 100 |
7 Feb 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |