Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 100 |
1 Nov 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.13 (-4.44%) | 5 |
31 Oct 2012 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 600 |
30 Oct 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -0.11 (-3.45%) | 223 |
23 Oct 2012 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 200 |
18 Oct 2012 | INR | 3.18 | 3.18 | 3.04 | 3.04 | 3.04 | -0.14 (-4.40%) | 200 |
17 Oct 2012 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.15 (-4.50%) | 89 |
16 Oct 2012 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 200 |
12 Oct 2012 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 100 |
10 Oct 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 181 |
8 Oct 2012 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 210 |
5 Oct 2012 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 743 |
4 Oct 2012 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 176 |
1 Oct 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.14 (-3.47%) | 100 |
28 Sep 2012 | INR | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 170 |
27 Sep 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 100 |
26 Sep 2012 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 530 |
25 Sep 2012 | INR | 4.68 | 4.68 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 600 |
24 Sep 2012 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.21 (-4.13%) | 5 |
21 Sep 2012 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 45 |