Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 15 |
30 Nov 2011 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.29 (+4.79%) | 1 |
29 Nov 2011 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 2 |
28 Nov 2011 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 1 |
25 Nov 2011 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 50 |
24 Nov 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 965 |
22 Nov 2011 | INR | 4.98 | 5.5 | 4.98 | 5 | 5 | -0.24 (-4.58%) | 949 |
21 Nov 2011 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 1 |
18 Nov 2011 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 26 |
17 Nov 2011 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 21 |
16 Nov 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 1 |
15 Nov 2011 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 1 |
14 Nov 2011 | INR | 6.72 | 6.72 | 6.11 | 6.11 | 6.11 | -0.29 (-4.53%) | 200 |
11 Nov 2011 | INR | 7.05 | 7.06 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 1,737 |
9 Nov 2011 | INR | 6.73 | 6.73 | 6.09 | 6.73 | 6.73 | +0.32 (+4.99%) | 1,202 |
8 Nov 2011 | INR | 6.42 | 6.42 | 6 | 6.41 | 6.41 | +0.29 (+4.74%) | 2,609 |
4 Nov 2011 | INR | 6.75 | 6.75 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 301 |
3 Nov 2011 | INR | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | +0.3 (+4.89%) | 2 |
2 Nov 2011 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 101 |
1 Nov 2011 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 700 |
31 Oct 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 2,800 |
28 Oct 2011 | INR | 5.86 | 5.86 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 1,199 |
26 Oct 2011 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 1 |
25 Oct 2011 | INR | 5.88 | 5.88 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 763 |
24 Oct 2011 | INR | 6.18 | 6.18 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 2 |
21 Oct 2011 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 1 |
20 Oct 2011 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 1 |
19 Oct 2011 | INR | 5.34 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,001 |
18 Oct 2011 | INR | 4.65 | 5.1 | 4.62 | 5.1 | 5.1 | +0.24 (+4.94%) | 246 |