| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | INR | 5.34 | 5.34 | 4.86 | 4.86 | 4.86 | -0.23 (-4.52%) | 2 |
| 14 Oct 2011 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 1 |
| 13 Oct 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 100 |
| 11 Oct 2011 | INR | 5.62 | 5.62 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 52 |
| 10 Oct 2011 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 100 |
| 7 Oct 2011 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 101 |
| 5 Oct 2011 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 300 |
| 4 Oct 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 4.32 | 4.75 | 4.31 | 4.64 | 4.64 | +0.11 (+2.43%) | 5,876 |
| 30 Sep 2011 | INR | 4.57 | 4.57 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 1,008 |
| 29 Sep 2011 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 12 |
| 28 Sep 2011 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 150 |
| 27 Sep 2011 | INR | 5.79 | 5.79 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 25 |
| 26 Sep 2011 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 6.09 | 6.09 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 1,507 |
| 22 Sep 2011 | INR | 5.84 | 5.84 | 5.3 | 5.81 | 5.81 | +0.24 (+4.31%) | 1,721 |
| 21 Sep 2011 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 10 |
| 20 Sep 2011 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25 (+4.94%) | 300 |
| 19 Sep 2011 | INR | 4.58 | 5.06 | 4.58 | 5.06 | 5.06 | +0.24 (+4.98%) | 2,466 |
| 16 Sep 2011 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 301 |
| 15 Sep 2011 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 1,901 |
| 14 Sep 2011 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 1 |
| 13 Sep 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 76 |
| 12 Sep 2011 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 155 |
| 9 Sep 2011 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 50 |
| 8 Sep 2011 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 250 |
| 7 Sep 2011 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 592 |
| 6 Sep 2011 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 2,355 |
| 5 Sep 2011 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 101 |
