Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 1 |
30 Aug 2011 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 340 |
29 Aug 2011 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 5 |
26 Aug 2011 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 5 |
25 Aug 2011 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 5 |
24 Aug 2011 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 5 |
23 Aug 2011 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 30 |
22 Aug 2011 | INR | 8 | 17.85 | 5 | 11.35 | 11.35 | +8.12 (+251.39%) | 16,586 |
31 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
9 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
6 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
5 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
2 Aug 2010 | INR | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |