Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 1993	GBX	352	352	345	345	345	-4 (-1.15%)	19,084
30 Apr 1993	GBX	349	349	349	349	349	+4 (+1.16%)	20,000
29 Apr 1993	GBX	345	345	345	345	345	-3 (-0.86%)	2,100
28 Apr 1993	GBX	360	360	348	348	348	-10 (-2.79%)	48,850
27 Apr 1993	GBX	355	358	355	358	358	+8 (+2.29%)	14,868
22 Apr 1993	GBX	355	355	350	350	350	-1 (-0.28%)	5,654
21 Apr 1993	GBX	346	351	346	351	351	+1 (+0.29%)	5,500
20 Apr 1993	GBX	350	350	350	350	350	+5 (+1.45%)	4,900
19 Apr 1993	GBX	350	350	345	345	345	0.0 (0.0%)	7,703
16 Apr 1993	GBX	345	345	345	345	345	-2 (-0.58%)	50,140
14 Apr 1993	GBX	347	347	347	347	347	+1 (+0.29%)	1,642
13 Apr 1993	GBX	346	346	346	346	346	-4 (-1.14%)	750
8 Apr 1993	GBX	348	350	348	350	350	+10 (+2.94%)	25,846
7 Apr 1993	GBX	340	340	340	340	340	-7 (-2.02%)	4,200
6 Apr 1993	GBX	345.375	350	345.375	347	347	+1 (+0.29%)	13,400
5 Apr 1993	GBX	348	348	345	346	346	-12 (-3.35%)	42,525
2 Apr 1993	GBX	360	360	356	358	358	+2 (+0.56%)	51,400
1 Apr 1993	GBX	360	360	356	356	356	0.0 (0.0%)	15,215
31 Mar 1993	GBX	360	360	356	356	356	+1 (+0.28%)	1,500
30 Mar 1993	GBX	360	360	355	355	355	-7 (-1.93%)	4,280
29 Mar 1993	GBX	362	364	359	362	362	+2 (+0.56%)	10,700
26 Mar 1993	GBX	365	365	360	360	360	-6.75 (-1.84%)	20,015
25 Mar 1993	GBX	365	366.75	364	366.75	366.75	+2.75 (+0.76%)	102,900
24 Mar 1993	GBX	365	365	364	364	364	+4 (+1.11%)	30,380
23 Mar 1993	GBX	365	365	360	360	360	0.0 (0.0%)	15,290
22 Mar 1993	GBX	365	368	360	360	360	-7.5 (-2.04%)	267,496
19 Mar 1993	GBX	365	368	365	367.5	367.5	-1.5 (-0.41%)	124,967
18 Mar 1993	GBX	365	369	365	369	369	+4 (+1.10%)	4,292
17 Mar 1993	GBX	370	370	365	365	365	-5 (-1.35%)	16,710
16 Mar 1993	GBX	370	370	368	370	370	+5 (+1.37%)	10,250