Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 1993	GBX	370	370	365	365	365	-1 (-0.27%)	845
12 Mar 1993	GBX	365	368	365	366	366	-2 (-0.54%)	2,800
11 Mar 1993	GBX	370	370	368	368	368	+1 (+0.27%)	0
10 Mar 1993	GBX	370	370	367	367	367	-3 (-0.81%)	185,675
9 Mar 1993	GBX	365	370	365	370	370	+5 (+1.37%)	39,829
8 Mar 1993	GBX	370	374	365	365	365	-10 (-2.67%)	7,244
5 Mar 1993	GBX	378	379	375	375	375	-5 (-1.32%)	280,065
4 Mar 1993	GBX	380	380	378	380	380	+5 (+1.33%)	245,190
3 Mar 1993	GBX	377	379	375	375	375	-0.5 (-0.13%)	3,075
2 Mar 1993	GBX	380	380	375.5	375.5	375.5	-4.5 (-1.18%)	3,027
1 Mar 1993	GBX	380	380	378	380	380	+5 (+1.33%)	772
26 Feb 1993	GBX	380	380	375	375	375	-3 (-0.79%)	4,865
25 Feb 1993	GBX	380	380	378	378	378	0.0 (0.0%)	6,500
24 Feb 1993	GBX	380	380	378	378	378	0.0 (0.0%)	0
23 Feb 1993	GBX	375	378	375	378	378	+3 (+0.80%)	0
22 Feb 1993	GBX	380	380	375	375	375	-3 (-0.79%)	5,005
19 Feb 1993	GBX	380	380	378	378	378	0.0 (0.0%)	0
18 Feb 1993	GBX	373	378	373	378	378	+4 (+1.07%)	2,513
17 Feb 1993	GBX	373	374	373	374	374	+4 (+1.08%)	5,000
16 Feb 1993	GBX	377	377	370	370	370	-5 (-1.33%)	21,690
15 Feb 1993	GBX	380	380	375	375	375	-5 (-1.32%)	4,500
12 Feb 1993	GBX	380	380	380	380	380	0.0 (0.0%)	0
11 Feb 1993	GBX	380	380	380	380	380	-3 (-0.78%)	27,400
10 Feb 1993	GBX	380	383	380	383	383	-2 (-0.52%)	3,900
9 Feb 1993	GBX	380	385	380	385	385	0.0 (0.0%)	15,335
8 Feb 1993	GBX	380	385	380	385	385	+5 (+1.32%)	2,285
5 Feb 1993	GBX	380	380	380	380	380	0.0 (0.0%)	0
4 Feb 1993	GBX	380	380	380	380	380	0.0 (0.0%)	0
3 Feb 1993	GBX	380	380	380	380	380	0.0 (0.0%)	0
2 Feb 1993	GBX	380	380	379	380	380	+2 (+0.53%)	0