Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 7.17 | 7.17 | 6.68 | 6.8 | 8,160 | -0.65 (-8.72%) | 5 |
27 Jul 2004 | USD | 7.5 | 7.66 | 7.15 | 7.45 | 8,940 | +0.02 (+0.27%) | 2 |
26 Jul 2004 | USD | 6.84 | 7.44 | 6.84 | 7.43 | 8,916 | +0.28 (+3.92%) | 10 |
23 Jul 2004 | USD | 7.02 | 7.29 | 6.89 | 7.15 | 8,580 | +0.4 (+5.93%) | 7 |
22 Jul 2004 | USD | 7.52 | 7.52 | 6.72 | 6.75 | 8,100 | -0.42 (-5.86%) | 20 |
21 Jul 2004 | USD | 7.27 | 7.56 | 7.11 | 7.17 | 8,604 | -0.28 (-3.76%) | 10 |
20 Jul 2004 | USD | 7.25 | 7.65 | 7.24 | 7.45 | 8,940 | +0.04 (+0.54%) | 10 |
19 Jul 2004 | USD | 7.33 | 7.75 | 7.13 | 7.41 | 8,892 | +0.05 (+0.68%) | 14 |
16 Jul 2004 | USD | 7.46 | 7.5 | 6.95 | 7.36 | 8,832 | -0.11 (-1.47%) | 16 |
15 Jul 2004 | USD | 7.51 | 7.6199 | 7.43 | 7.47 | 8,964 | +0.14 (+1.91%) | 12 |
14 Jul 2004 | USD | 7.49 | 7.61 | 7 | 7.33 | 8,796 | -0.16 (-2.14%) | 24 |
13 Jul 2004 | USD | 7.71 | 7.8 | 7.37 | 7.49 | 8,988 | -0.22 (-2.85%) | 15 |
12 Jul 2004 | USD | 7.71 | 7.75 | 7.5 | 7.71 | 9,252 | 0.0 (0.0%) | 14 |
9 Jul 2004 | USD | 7.59 | 7.82 | 7.53 | 7.71 | 9,252 | +0.12 (+1.58%) | 10 |
8 Jul 2004 | USD | 7.6 | 7.79 | 7.59 | 7.59 | 9,108 | -0.16 (-2.06%) | 12 |
7 Jul 2004 | USD | 7.67 | 7.78 | 7.59 | 7.75 | 9,300 | +0.07 (+0.91%) | 8 |
6 Jul 2004 | USD | 7.61 | 7.96 | 7.61 | 7.68 | 9,216 | +0.18 (+2.40%) | 10 |
5 Jul 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 9,000 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 7.65 | 7.83 | 7.14 | 7.5 | 9,000 | -0.02 (-0.27%) | 31 |
1 Jul 2004 | USD | 7.67 | 7.79 | 7.37 | 7.52 | 9,024 | +0.09 (+1.21%) | 60 |
30 Jun 2004 | USD | 7.83 | 7.97 | 7.31 | 7.43 | 8,916 | -0.52 (-6.54%) | 42 |
29 Jun 2004 | USD | 7.61 | 8.23 | 7.61 | 7.95 | 9,540 | +0.2 (+2.58%) | 43 |
28 Jun 2004 | USD | 9.1 | 9.1 | 7.61 | 7.75 | 9,300 | -0.96 (-11.02%) | 85 |
25 Jun 2004 | USD | 9.21 | 9.77 | 8.4 | 8.71 | 10,452 | -0.81 (-8.51%) | 502 |
24 Jun 2004 | USD | 9.64 | 9.92 | 9.01 | 9.52 | 11,424 | -0.35 (-3.55%) | 18 |
23 Jun 2004 | USD | 9.61 | 10 | 9.07 | 9.87 | 11,844 | +0.02 (+0.20%) | 25 |
22 Jun 2004 | USD | 9.76 | 9.98 | 9.49 | 9.85 | 11,820 | +0.41 (+4.34%) | 9 |
21 Jun 2004 | USD | 9.93 | 9.97 | 9.17 | 9.44 | 11,328 | -0.36 (-3.67%) | 9 |
18 Jun 2004 | USD | 9.8 | 9.85 | 9.51 | 9.8 | 11,760 | +0.01 (+0.10%) | 21 |
17 Jun 2004 | USD | 9.75 | 9.95 | 9.66 | 9.79 | 11,748 | +0.13 (+1.35%) | 23 |