Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 11.02 | 12.16 | 10.65 | 11.77 | 14,124 | +0.76 (+6.90%) | 29 |
30 Dec 2003 | USD | 11.68 | 11.68 | 10.1 | 11.01 | 13,212 | +0.01 (+0.09%) | 42 |
29 Dec 2003 | USD | 11.36 | 11.71 | 10.77 | 11 | 13,200 | +0.24 (+2.23%) | 35 |
26 Dec 2003 | USD | 11.27 | 11.4 | 10.65 | 10.76 | 12,912 | +0.431 (+4.17%) | 29 |
25 Dec 2003 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 12,394.8 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 12.15 | 12.99 | 10.08 | 10.329 | 12,394.8 | -1.671 (-13.92%) | 80 |
23 Dec 2003 | USD | 9.1 | 12.85 | 8.5 | 12 | 14,400 | +3.5 (+41.18%) | 177 |
22 Dec 2003 | USD | 8.45 | 9.5 | 7.75 | 8.5 | 10,200 | +0.9 (+11.84%) | 67 |
19 Dec 2003 | USD | 7.85 | 9.899 | 7.5 | 7.6 | 9,120 | +0.1 (+1.33%) | 150 |
18 Dec 2003 | USD | 6.25 | 7.99 | 6.25 | 7.5 | 9,000 | 0.0 (0.0%) | 276 |