| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 3.06 | 3.1379 | 3.0401 | 3.0501 | 3.0501 | -0.09 (-2.86%) | 2,541 |
| 21 Aug 2024 | USD | 3.15 | 3.22 | 3.0572 | 3.14 | 3.14 | +0.03 (+0.96%) | 38,308 |
| 20 Aug 2024 | USD | 3.1 | 3.12 | 3.03 | 3.11 | 3.11 | +0.01 (+0.32%) | 8,353 |
| 19 Aug 2024 | USD | 3.06 | 3.225 | 3.04 | 3.1 | 3.1 | -0.07 (-2.21%) | 31,428 |
| 16 Aug 2024 | USD | 3.18 | 3.37 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 6,718 |
| 15 Aug 2024 | USD | 3.37 | 3.46 | 3.15 | 3.17 | 3.17 | -0.22 (-6.49%) | 22,432 |
| 14 Aug 2024 | USD | 3.4326 | 3.4326 | 3.36 | 3.39 | 3.39 | -0.01 (-0.29%) | 7,872 |
| 13 Aug 2024 | USD | 3.42 | 3.4438 | 3.36 | 3.4 | 3.4 | -0.05 (-1.45%) | 7,361 |
| 12 Aug 2024 | USD | 3.5 | 3.504 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 23,334 |
| 9 Aug 2024 | USD | 3.4 | 3.48 | 3.37 | 3.4 | 3.4 | 0.0 (0.0%) | 26,260 |
| 8 Aug 2024 | USD | 3.43 | 3.49 | 3.37 | 3.4 | 3.4 | -0.05 (-1.45%) | 14,162 |
| 7 Aug 2024 | USD | 3.442 | 3.5699 | 3.38 | 3.45 | 3.45 | +0.08 (+2.37%) | 13,954 |
| 6 Aug 2024 | USD | 3.44 | 3.47 | 3.27 | 3.37 | 3.37 | -0.09 (-2.60%) | 19,730 |
| 5 Aug 2024 | USD | 3.29 | 3.46 | 3.27 | 3.46 | 3.46 | +0.08 (+2.37%) | 17,376 |
| 2 Aug 2024 | USD | 3.39 | 3.49 | 3.36 | 3.38 | 3.38 | -0.09 (-2.59%) | 21,848 |
| 1 Aug 2024 | USD | 3.67 | 3.67 | 3.43 | 3.47 | 3.47 | -0.24 (-6.47%) | 20,953 |
| 31 Jul 2024 | USD | 3.34 | 3.71 | 3.34 | 3.71 | 3.71 | +0.29 (+8.48%) | 55,162 |
| 30 Jul 2024 | USD | 3.52 | 3.6015 | 3.2901 | 3.42 | 3.42 | -0.1 (-2.84%) | 91,081 |
| 29 Jul 2024 | USD | 3.52 | 3.5973 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 15,852 |
| 26 Jul 2024 | USD | 3.517 | 3.6 | 3.4101 | 3.56 | 3.56 | +0.1 (+2.89%) | 32,832 |
| 25 Jul 2024 | USD | 3.27 | 3.53 | 3.27 | 3.46 | 3.46 | +0.15 (+4.53%) | 50,468 |
| 24 Jul 2024 | USD | 3.66 | 3.66 | 3.26 | 3.31 | 3.31 | -0.34 (-9.32%) | 54,924 |
| 23 Jul 2024 | USD | 3.55 | 3.74 | 3.33 | 3.65 | 3.65 | +0.18 (+5.19%) | 255,670 |
| 22 Jul 2024 | USD | 3.22 | 4.1 | 3.04 | 3.47 | 3.47 | +0.61 (+21.33%) | 4,999,196 |
| 19 Jul 2024 | USD | 2.86 | 2.91 | 2.8455 | 2.86 | 2.86 | 0.0 (0.0%) | 5,483 |
| 18 Jul 2024 | USD | 2.895 | 2.9299 | 2.8506 | 2.86 | 2.86 | -0.03 (-1.04%) | 5,245 |
| 17 Jul 2024 | USD | 2.82 | 2.8963 | 2.82 | 2.89 | 2.89 | +0.08 (+2.85%) | 8,270 |
| 16 Jul 2024 | USD | 2.78 | 2.88 | 2.78 | 2.81 | 2.81 | -0.03 (-1.06%) | 14,486 |
| 15 Jul 2024 | USD | 2.93 | 2.93 | 2.78 | 2.84 | 2.84 | -0.06 (-2.07%) | 15,650 |
| 12 Jul 2024 | USD | 2.8344 | 2.9001 | 2.8344 | 2.9 | 2.9 | +0.08 (+2.84%) | 15,228 |
