| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 2.78 | 2.83 | 2.78 | 2.82 | 2.82 | +0.03 (+1.08%) | 7,682 |
| 10 Jul 2024 | USD | 2.78 | 2.815 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 10,111 |
| 9 Jul 2024 | USD | 2.82 | 2.84 | 2.78 | 2.81 | 2.81 | -0.01 (-0.35%) | 7,819 |
| 8 Jul 2024 | USD | 2.7801 | 2.82 | 2.7801 | 2.82 | 2.82 | +0.02 (+0.71%) | 4,818 |
| 5 Jul 2024 | USD | 2.81 | 2.83 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 11,485 |
| 3 Jul 2024 | USD | 2.825 | 2.825 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 1,672 |
| 2 Jul 2024 | USD | 2.84 | 2.855 | 2.78 | 2.8 | 2.8 | -0.05 (-1.75%) | 44,634 |
| 1 Jul 2024 | USD | 2.84 | 2.9 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 15,860 |
| 28 Jun 2024 | USD | 2.95 | 2.9899 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 15,456 |
| 27 Jun 2024 | USD | 2.83 | 2.95 | 2.83 | 2.95 | 2.95 | +0.09 (+3.15%) | 17,947 |
| 26 Jun 2024 | USD | 2.86 | 2.91 | 2.83 | 2.86 | 2.86 | 0.0 (0.0%) | 7,459 |
| 25 Jun 2024 | USD | 2.78 | 2.87 | 2.78 | 2.86 | 2.86 | +0.08 (+2.88%) | 18,999 |
| 24 Jun 2024 | USD | 2.82 | 2.8724 | 2.78 | 2.78 | 2.78 | -0.08 (-2.80%) | 15,257 |
| 21 Jun 2024 | USD | 2.7915 | 2.86 | 2.7915 | 2.86 | 2.86 | +0.02 (+0.70%) | 8,146 |
| 20 Jun 2024 | USD | 2.82 | 2.8699 | 2.78 | 2.84 | 2.84 | +0.02 (+0.71%) | 5,145 |
| 18 Jun 2024 | USD | 2.855 | 2.855 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 10,097 |
| 17 Jun 2024 | USD | 2.86 | 2.91 | 2.82 | 2.88 | 2.88 | -0.02 (-0.69%) | 7,833 |
| 14 Jun 2024 | USD | 2.875 | 2.92 | 2.845 | 2.9001 | 2.9001 | -0.03 (-1.02%) | 4,231 |
| 13 Jun 2024 | USD | 2.89 | 2.962 | 2.83 | 2.93 | 2.93 | +0.06 (+2.09%) | 12,569 |
| 12 Jun 2024 | USD | 2.81 | 2.87 | 2.81 | 2.87 | 2.87 | +0.06 (+2.14%) | 6,829 |
| 11 Jun 2024 | USD | 2.82 | 2.91 | 2.79 | 2.81 | 2.81 | -0.04 (-1.40%) | 32,299 |
| 10 Jun 2024 | USD | 2.78 | 2.95 | 2.78 | 2.85 | 2.85 | -0.02 (-0.70%) | 13,364 |
| 7 Jun 2024 | USD | 2.86 | 2.8852 | 2.79 | 2.87 | 2.87 | +0.05 (+1.77%) | 6,476 |
| 6 Jun 2024 | USD | 2.9 | 2.91 | 2.78 | 2.82 | 2.82 | -0.06 (-2.08%) | 35,478 |
| 5 Jun 2024 | USD | 2.86 | 2.9 | 2.78 | 2.88 | 2.88 | +0.08 (+2.86%) | 48,895 |
| 4 Jun 2024 | USD | 2.88 | 2.99 | 2.7293 | 2.8 | 2.8 | -0.11 (-3.78%) | 112,428 |
| 3 Jun 2024 | USD | 2.91 | 2.915 | 2.83 | 2.91 | 2.91 | +0.05 (+1.75%) | 30,184 |
| 31 May 2024 | USD | 2.8501 | 2.95 | 2.8226 | 2.86 | 2.86 | -0.04 (-1.38%) | 18,971 |
| 30 May 2024 | USD | 2.925 | 2.955 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 14,837 |
| 29 May 2024 | USD | 3.02 | 3.07 | 2.8868 | 2.92 | 2.92 | -0.146 (-4.75%) | 34,865 |
